Indicators

Macerich Co (NY: MAC )

14.29 +0.49 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.51	11.80	10.90	11.15	8,341,521	-0.23(-2.05%)
Feb 25, 2021	12.29	12.81	11.22	11.38	13,260,726	-0.52(-4.35%)
Feb 24, 2021	11.22	12.03	11.09	11.90	9,695,271	+0.55(+4.87%)
Feb 23, 2021	11.34	11.88	10.92	11.34	14,915,264	-0.18(-1.57%)
Feb 22, 2021	10.92	11.84	10.73	11.53	13,981,112	+0.72(+6.71%)
Feb 19, 2021	10.74	11.03	10.60	10.80	6,507,555	+0.06(+0.56%)
Feb 18, 2021	10.67	10.87	10.42	10.74	5,230,563	-0.07(-0.64%)
Feb 17, 2021	10.89	10.99	10.61	10.81	5,243,402	-0.11(-1.01%)
Feb 16, 2021	11.08	11.37	10.90	10.92	7,701,634	-0.08(-0.70%)
Feb 12, 2021	10.82	11.11	10.74	11.00	4,757,338	+0.13(+1.18%)
Feb 11, 2021	11.08	11.35	10.72	10.87	7,016,696	-0.26(-2.30%)
Feb 10, 2021	11.17	11.28	10.94	11.13	8,644,663	+0.04(+0.38%)
Feb 09, 2021	11.52	11.67	10.94	11.08	6,963,914	-0.24(-2.11%)
Feb 08, 2021	11.21	11.54	11.10	11.32	7,227,454	+0.26(+2.39%)
Feb 05, 2021	11.13	11.47	11.02	11.06	8,007,488	+0.09(+0.78%)
Feb 04, 2021	10.82	11.89	10.68	10.97	16,767,512	+0.39(+3.71%)
Feb 03, 2021	10.71	11.00	9.991	10.58	17,273,980	+0.09(+0.81%)
Feb 02, 2021	11.88	11.94	10.38	10.49	25,915,954	-1.45(-12.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.