Indicators

CarMax (NY: KMX )

67.62 -0.35 (-0.51%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	67.40	70.00	67.40	69.04	2,108,492	+1.91(+2.85%)
Feb 27, 2023	69.01	69.24	66.93	67.13	1,292,073	-0.73(-1.08%)
Feb 24, 2023	67.50	68.48	66.91	67.86	1,466,096	-1.25(-1.81%)
Feb 23, 2023	70.00	70.10	67.56	69.11	1,336,828	-0.38(-0.55%)
Feb 22, 2023	69.03	70.14	68.10	69.49	1,603,475	+0.90(+1.31%)
Feb 21, 2023	72.00	72.04	67.60	68.59	2,140,350	-4.36(-5.98%)
Feb 17, 2023	74.31	75.10	71.94	72.95	1,791,298	-1.37(-1.84%)
Feb 16, 2023	73.70	75.32	73.08	74.32	932,199	-1.23(-1.63%)
Feb 15, 2023	74.44	75.69	72.59	75.55	1,458,706	-0.36(-0.47%)
Feb 14, 2023	74.53	76.42	73.67	75.91	1,306,663	+0.81(+1.08%)
Feb 13, 2023	73.42	75.25	73.00	75.10	1,215,728	+1.53(+2.08%)
Feb 10, 2023	73.89	74.84	73.26	73.57	1,510,742	-0.91(-1.22%)
Feb 09, 2023	77.17	77.52	73.72	74.48	1,729,894	-1.74(-2.28%)
Feb 08, 2023	75.73	77.45	75.37	76.22	1,322,998	+0.06(+0.08%)
Feb 07, 2023	77.00	77.11	75.05	76.16	1,904,608	-1.70(-2.18%)
Feb 06, 2023	77.34	78.03	76.23	77.86	1,164,200	-0.33(-0.42%)
Feb 03, 2023	77.70	79.99	77.47	78.19	1,913,165	-1.13(-1.42%)
Feb 02, 2023	77.07	80.92	77.07	79.32	4,545,389	+3.48(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.