Indicators

CarMax (NY: KMX )

74.35 -1.41 (-1.86%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.37	20.37	20.01	20.19	1,465,026	-0.14(-0.69%)
Feb 25, 2010	20.11	20.41	19.94	20.33	1,358,305	-0.09(-0.44%)
Feb 24, 2010	20.38	20.50	20.20	20.42	2,014,755	+0.25(+1.24%)
Feb 23, 2010	20.56	20.56	19.98	20.17	2,383,625	-0.39(-1.90%)
Feb 22, 2010	20.91	20.91	20.49	20.56	1,286,911	-0.22(-1.06%)
Feb 19, 2010	21.09	21.16	20.63	20.78	1,741,535	-0.32(-1.52%)
Feb 18, 2010	21.22	21.29	21.03	21.10	797,599	-0.09(-0.42%)
Feb 17, 2010	21.29	21.42	21.01	21.19	1,116,988	+0.01(+0.05%)
Feb 16, 2010	21.15	21.29	20.99	21.18	990,772	+0.18(+0.86%)
Feb 12, 2010	20.97	21.00	21.00	21.00	1,716,300	-0.21(-0.99%)
Feb 11, 2010	20.85	21.23	20.56	21.21	1,662,026	+0.41(+1.97%)
Feb 10, 2010	20.73	21.05	20.52	20.80	1,259,192	+0.05(+0.24%)
Feb 09, 2010	20.89	20.95	20.40	20.75	2,045,021	+0.42(+2.07%)
Feb 08, 2010	20.70	20.76	20.25	20.33	1,292,763	+0.09(+0.44%)
Feb 05, 2010	20.74	20.82	19.73	20.24	2,623,270	-0.49(-2.36%)
Feb 04, 2010	21.22	21.39	20.67	20.73	2,022,374	-0.76(-3.54%)
Feb 03, 2010	21.44	21.67	21.24	21.49	1,210,408	-0.15(-0.69%)
Feb 02, 2010	21.18	21.69	20.99	21.64	984,812	+0.57(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.