Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	104.20	104.48	91.55	92.94	7,256,648	-10.31(-9.98%)
Feb 27, 2018	102.32	104.67	102.32	103.25	2,880,213	+1.36(+1.33%)
Feb 26, 2018	105.82	106.33	99.13	101.89	7,727,738	-8.00(-7.28%)
Feb 23, 2018	107.20	109.97	106.99	109.89	2,314,909	+4.69(+4.46%)
Feb 22, 2018				105.20	1,104,263	+0.62(+0.59%)
Feb 21, 2018	106.75	107.81	104.45	104.58	1,917,346	-1.45(-1.37%)
Feb 20, 2018	103.65	106.59	103.65	106.04	1,543,112	+2.17(+2.09%)
Feb 16, 2018		103.87	103.87	103.87	0	-2.19(-2.07%)
Feb 15, 2018	104.05	106.10	103.08	106.06	1,900,256	+2.67(+2.59%)
Feb 14, 2018	99.19	103.80	98.68	103.39	2,217,634	+3.03(+3.02%)
Feb 13, 2018	103.28	104.06	100.02	100.36	2,982,826	-2.91(-2.81%)
Feb 12, 2018	101.13	103.78	100.88	103.27	2,849,553	+3.58(+3.59%)
Feb 09, 2018	98.10	100.60	96.01	99.69	2,781,233	+2.35(+2.41%)
Feb 08, 2018	98.97	100.59	97.30	97.34	2,568,975	-1.34(-1.36%)
Feb 07, 2018	99.45	101.32	98.61	98.68	1,798,286	-0.84(-0.85%)
Feb 06, 2018	95.79	100.43	95.78	99.52	3,137,881	+0.86(+0.87%)
Feb 05, 2018	96.50	101.70	95.18	98.66	3,340,580	+1.02(+1.04%)
Feb 02, 2018	100.43	100.98	97.10	97.64	2,959,248	-3.41(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.