Indicators

Standard Lithium Ltd (NY: SLI )

1.210 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.300	4.380	4.270	4.310	247,149	+0.05(+1.17%)
Feb 27, 2023	4.280	4.310	4.150	4.260	335,748	+0.02(+0.47%)
Feb 24, 2023	4.200	4.271	4.100	4.240	323,360	+0.00(+0.00%)
Feb 23, 2023	4.270	4.370	4.190	4.240	339,784	+0.09(+2.17%)
Feb 22, 2023	4.350	4.390	4.090	4.150	635,209	-0.19(-4.38%)
Feb 21, 2023	4.400	4.470	4.300	4.340	329,785	-0.10(-2.25%)
Feb 17, 2023	4.500	4.570	4.395	4.440	721,986	-0.19(-4.10%)
Feb 16, 2023	4.630	4.685	4.510	4.630	356,375	-0.04(-0.86%)
Feb 15, 2023	4.520	4.710	4.380	4.670	555,031	+0.16(+3.55%)
Feb 14, 2023	4.530	4.610	4.435	4.510	210,650	-0.03(-0.66%)
Feb 13, 2023	4.400	4.615	4.350	4.540	440,052	+0.13(+2.95%)
Feb 10, 2023	4.640	4.680	4.290	4.410	890,141	-0.18(-3.92%)
Feb 09, 2023	4.700	4.880	4.580	4.590	1,018,225	-0.02(-0.43%)
Feb 08, 2023	4.650	4.705	4.560	4.610	421,044	-0.10(-2.12%)
Feb 07, 2023	4.690	4.750	4.512	4.710	586,028	+0.17(+3.74%)
Feb 06, 2023	4.650	4.653	4.430	4.540	478,942	-0.22(-4.62%)
Feb 03, 2023	4.830	4.959	4.730	4.760	656,357	-0.12(-2.46%)
Feb 02, 2023	4.940	4.979	4.680	4.880	1,066,387	+0.26(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.