Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.52	57.79	55.07	55.55	148,144	-1.82(-3.18%)
Feb 27, 2023	56.58	58.22	56.41	57.37	166,233	+1.26(+2.25%)
Feb 24, 2023	55.35	56.34	55.07	56.11	131,514	+0.35(+0.63%)
Feb 23, 2023	53.66	55.96	53.46	55.76	170,625	+2.69(+5.06%)
Feb 22, 2023	54.63	54.63	52.84	53.08	199,188	-1.64(-3.00%)
Feb 21, 2023	56.23	56.31	54.67	54.72	128,369	-1.53(-2.72%)
Feb 17, 2023	55.63	56.69	54.89	56.25	207,166	+0.79(+1.43%)
Feb 16, 2023	54.12	55.67	53.72	55.45	235,456	+1.35(+2.49%)
Feb 15, 2023	54.45	55.16	52.01	54.10	493,286	-1.77(-3.17%)
Feb 14, 2023	56.10	56.35	54.98	55.88	269,632	-0.37(-0.65%)
Feb 13, 2023	57.20	57.27	56.19	56.25	178,486	-1.12(-1.96%)
Feb 10, 2023	57.26	57.76	56.34	57.37	129,082	+0.10(+0.18%)
Feb 09, 2023	57.90	58.40	57.06	57.26	201,271	-0.13(-0.23%)
Feb 08, 2023	58.56	58.82	57.39	57.40	183,445	-0.70(-1.20%)
Feb 07, 2023	57.31	58.38	56.34	58.09	193,463	+1.04(+1.82%)
Feb 06, 2023	56.41	57.77	56.10	57.06	145,762	+0.48(+0.85%)
Feb 03, 2023	57.05	57.77	56.53	56.58	144,329	-0.78(-1.36%)
Feb 02, 2023	58.19	59.38	57.08	57.36	208,012	-0.43(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.