Indicators

Bwx Technologies Inc (NY: BWXT )

89.90 +0.96 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.77	61.06	60.14	60.17	763,728	-0.58(-0.96%)
Feb 27, 2023	60.13	60.99	59.96	60.75	724,645	+0.78(+1.30%)
Feb 24, 2023	60.05	60.61	58.66	59.97	1,123,798	+1.55(+2.65%)
Feb 23, 2023	58.61	59.60	58.15	58.43	416,670	-0.08(-0.13%)
Feb 22, 2023	58.47	59.18	58.41	58.51	384,414	-0.23(-0.39%)
Feb 21, 2023	59.59	59.59	58.37	58.73	374,173	-0.87(-1.45%)
Feb 17, 2023	59.53	59.68	59.02	59.60	462,808	+0.15(+0.25%)
Feb 16, 2023	59.03	60.22	58.87	59.45	370,479	-0.10(-0.17%)
Feb 15, 2023	58.67	59.65	58.47	59.55	308,543	+0.57(+0.97%)
Feb 14, 2023	58.91	59.29	58.54	58.98	490,144	+0.01(+0.02%)
Feb 13, 2023	59.07	59.80	58.78	58.97	391,459	+0.16(+0.27%)
Feb 10, 2023	58.24	58.98	58.15	58.81	227,042	+0.72(+1.24%)
Feb 09, 2023	58.89	59.10	57.90	58.09	365,900	-0.50(-0.86%)
Feb 08, 2023	59.37	59.64	58.55	58.59	307,457	-1.02(-1.72%)
Feb 07, 2023	58.77	59.64	58.48	59.62	472,365	+0.43(+0.73%)
Feb 06, 2023	59.28	59.81	58.97	59.18	657,017	-0.18(-0.30%)
Feb 03, 2023	59.95	60.24	59.24	59.36	264,276	-0.71(-1.18%)
Feb 02, 2023	59.61	60.42	58.39	60.07	1,145,604	+0.45(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.