Indicators

Delta Air Lines (NY: DAL )

52.99 +0.49 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.14	44.09	42.82	43.58	8,887,657	+0.34(+0.79%)
Feb 26, 2016	44.58	44.68	43.09	43.24	13,595,516	-1.21(-2.72%)
Feb 25, 2016	44.34	44.68	43.97	44.45	8,328,898	+0.23(+0.53%)
Feb 24, 2016	43.77	44.31	43.18	44.21	10,223,961	-0.01(-0.02%)
Feb 23, 2016	43.79	44.68	43.77	44.22	10,417,273	+0.12(+0.27%)
Feb 22, 2016	42.21	44.19	42.46	44.11	14,109,333	+1.90(+4.49%)
Feb 19, 2016	41.97	42.59	41.78	42.21	11,709,328	+0.23(+0.56%)
Feb 18, 2016	41.92	42.17	41.54	41.97	12,115,703	+0.33(+0.78%)
Feb 17, 2016	40.64	41.80	40.61	41.65	11,443,088	+1.37(+3.41%)
Feb 16, 2016	39.29	40.36	38.93	40.28	8,995,484	+1.44(+3.70%)
Feb 12, 2016	38.85	38.84	38.84	38.84	8,359,919	+0.38(+1.00%)
Feb 11, 2016	38.38	39.19	37.95	38.45	11,125,462	-0.51(-1.32%)
Feb 10, 2016	38.39	39.42	38.25	38.97	12,606,359	+1.16(+3.07%)
Feb 09, 2016	36.34	38.26	36.05	37.81	13,416,099	+1.09(+2.97%)
Feb 08, 2016	37.20	37.46	36.07	36.72	17,156,458	-1.12(-2.95%)
Feb 05, 2016	39.75	40.12	37.53	37.83	15,774,184	-1.83(-4.61%)
Feb 04, 2016	39.43	39.96	39.05	39.66	10,485,886	+0.22(+0.55%)
Feb 03, 2016	39.60	39.76	37.93	39.45	11,157,894	+0.17(+0.44%)
Feb 02, 2016	40.70	40.99	39.01	39.27	9,983,995	-1.44(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.