Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.48	12.52	12.32	12.34	43,513	-0.15(-1.20%)
Feb 25, 2005	12.44	12.53	12.36	12.49	48,333	+0.04(+0.36%)
Feb 24, 2005	12.51	12.52	12.21	12.44	40,300	-0.09(-0.71%)
Feb 23, 2005	12.51	12.62	12.47	12.53	39,095	+0.00(+0.00%)
Feb 22, 2005	12.66	12.70	12.51	12.53	92,650	-0.05(-0.42%)
Feb 18, 2005	12.55	12.65	12.47	12.59	48,199	+0.22(+1.81%)
Feb 17, 2005	12.81	12.81	12.36	12.36	92,650	-0.38(-2.99%)
Feb 16, 2005	12.61	12.74	12.59	12.74	67,613	+0.15(+1.19%)
Feb 15, 2005	12.47	12.64	12.44	12.59	44,316	+0.07(+0.60%)
Feb 14, 2005	12.29	12.52	12.26	12.52	52,484	+0.22(+1.82%)
Feb 11, 2005	12.17	12.32	12.06	12.29	64,801	+0.10(+0.86%)
Feb 10, 2005	12.19	12.32	12.06	12.19	62,793	-0.01(-0.12%)
Feb 09, 2005	12.70	12.70	12.14	12.20	38,425	-0.49(-3.88%)
Feb 08, 2005	12.67	12.71	12.55	12.70	57,036	+0.03(+0.24%)
Feb 07, 2005	12.67	12.69	12.61	12.67	26,108	+0.01(+0.06%)
Feb 04, 2005	12.47	12.66	12.41	12.66	41,907	+0.15(+1.19%)
Feb 03, 2005	12.59	12.59	12.40	12.51	42,442	-0.08(-0.65%)
Feb 02, 2005	12.31	12.60	12.29	12.59	35,078	+0.21(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.