Indicators

Donaldson Company (NY: DCI )

73.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.92	12.96	12.81	12.88	911,165	+0.02(+0.13%)
Feb 25, 2005	12.88	13.07	12.85	12.86	1,016,642	-0.06(-0.47%)
Feb 24, 2005	12.84	13.03	12.79	12.92	554,622	+0.07(+0.57%)
Feb 23, 2005	12.58	12.96	12.58	12.85	522,681	+0.14(+1.08%)
Feb 22, 2005	12.72	12.85	12.65	12.71	646,729	-0.03(-0.22%)
Feb 18, 2005	12.83	12.98	12.74	12.74	569,230	-0.10(-0.75%)
Feb 17, 2005	12.95	13.03	12.83	12.84	439,488	-0.13(-1.03%)
Feb 16, 2005	12.80	13.04	12.80	12.97	359,266	+0.07(+0.53%)
Feb 15, 2005	12.93	13.03	12.84	12.90	538,280	-0.12(-0.90%)
Feb 14, 2005	13.00	13.08	12.92	13.02	303,804	-0.04(-0.31%)
Feb 11, 2005	12.82	13.12	12.74	13.06	426,613	+0.20(+1.54%)
Feb 10, 2005	12.84	12.93	12.70	12.86	450,878	+0.06(+0.47%)
Feb 09, 2005	13.05	13.09	12.77	12.80	340,944	-0.22(-1.71%)
Feb 08, 2005	12.92	13.07	12.92	13.03	481,085	+0.06(+0.47%)
Feb 07, 2005	12.80	13.00	12.80	12.96	398,882	+0.10(+0.82%)
Feb 04, 2005	12.68	12.90	12.67	12.86	625,435	+0.08(+0.60%)
Feb 03, 2005	12.67	12.84	12.65	12.78	497,426	+0.16(+1.25%)
Feb 02, 2005	12.58	12.66	12.47	12.63	539,271	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.