Indicators

Halliburton Co (NY: HAL )

37.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.877	8.984	8.663	8.722	14,188,190	-0.15(-1.74%)
Feb 25, 2005	8.510	8.879	8.510	8.877	13,372,020	+0.24(+2.78%)
Feb 24, 2005	8.559	8.639	8.436	8.637	11,809,502	+0.09(+1.02%)
Feb 23, 2005	8.321	8.557	8.319	8.550	10,277,987	+0.19(+2.30%)
Feb 22, 2005	8.431	8.577	8.351	8.357	13,320,600	-0.07(-0.85%)
Feb 18, 2005	8.337	8.466	8.304	8.429	9,983,833	+0.14(+1.68%)
Feb 17, 2005	8.417	8.486	8.282	8.290	11,391,587	-0.13(-1.58%)
Feb 16, 2005	8.254	8.450	8.220	8.423	12,442,928	+0.22(+2.66%)
Feb 15, 2005	8.212	8.286	8.149	8.204	9,691,192	-0.01(-0.14%)
Feb 14, 2005	8.288	8.331	8.194	8.216	8,963,748	-0.10(-1.15%)
Feb 11, 2005	8.341	8.379	8.272	8.312	11,336,890	-0.02(-0.24%)
Feb 10, 2005	8.173	8.337	8.143	8.331	12,249,850	+0.26(+3.27%)
Feb 09, 2005	8.097	8.193	8.004	8.068	10,190,775	-0.06(-0.71%)
Feb 08, 2005	8.131	8.212	8.060	8.125	8,338,891	-0.01(-0.07%)
Feb 07, 2005	8.282	8.341	8.038	8.131	8,648,421	-0.19(-2.34%)
Feb 04, 2005	8.282	8.355	8.234	8.325	11,547,612	+0.04(+0.45%)
Feb 03, 2005	8.242	8.292	8.141	8.288	13,625,844	+0.05(+0.55%)
Feb 02, 2005	8.193	8.242	8.093	8.242	13,530,062	+0.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.