Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.672	8.833	8.666	8.827	4,066,163	+0.13(+1.49%)
Feb 25, 2005	8.620	8.703	8.543	8.697	3,672,703	+0.09(+1.03%)
Feb 24, 2005	8.505	8.626	8.439	8.608	4,433,433	+0.07(+0.79%)
Feb 23, 2005	8.749	8.749	8.451	8.541	3,295,687	-0.01(-0.10%)
Feb 22, 2005	8.620	8.700	8.495	8.549	3,232,344	-0.09(-1.06%)
Feb 18, 2005	8.808	8.810	8.626	8.641	4,931,350	-0.17(-1.90%)
Feb 17, 2005	8.577	8.925	8.562	8.808	6,320,947	+0.23(+2.66%)
Feb 16, 2005	8.620	8.633	8.538	8.580	5,747,201	+0.11(+1.36%)
Feb 15, 2005	8.357	8.492	8.309	8.465	3,439,733	+0.13(+1.60%)
Feb 14, 2005	8.254	8.357	8.242	8.332	2,060,794	+0.05(+0.65%)
Feb 11, 2005	8.158	8.316	8.132	8.278	3,001,505	+0.13(+1.61%)
Feb 10, 2005	8.137	8.191	8.047	8.147	1,260,474	+0.03(+0.32%)
Feb 09, 2005	8.235	8.273	8.111	8.121	1,258,951	-0.11(-1.36%)
Feb 08, 2005	8.301	8.308	8.193	8.232	2,454,863	-0.09(-1.09%)
Feb 07, 2005	8.324	8.355	8.296	8.322	4,318,928	+0.08(+0.96%)
Feb 04, 2005	8.272	8.334	8.198	8.244	3,054,799	-0.07(-0.83%)
Feb 03, 2005	8.183	8.362	8.111	8.313	4,766,596	+0.15(+1.85%)
Feb 02, 2005	8.045	8.180	8.037	8.162	3,923,640	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.