Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	86.94	87.45	85.17	85.17	1,698,967	-1.55(-1.79%)
Feb 28, 2012	87.93	87.93	86.30	86.72	725,672	-1.22(-1.39%)
Feb 27, 2012	87.30	88.32	86.44	87.94	707,991	-0.07(-0.08%)
Feb 24, 2012	88.02	88.73	87.34	88.02	472,264	+0.23(+0.27%)
Feb 23, 2012	88.28	88.60	87.70	87.79	423,778	-0.62(-0.71%)
Feb 22, 2012	88.51	89.09	87.92	88.41	408,950	-0.27(-0.30%)
Feb 21, 2012	88.40	88.90	88.15	88.68	346,900	+0.59(+0.67%)
Feb 17, 2012	88.45	88.56	87.60	88.09	368,336	+0.13(+0.15%)
Feb 16, 2012	86.94	88.03	86.87	87.96	273,236	+1.09(+1.25%)
Feb 15, 2012	87.85	88.05	86.36	86.87	352,941	-0.80(-0.91%)
Feb 14, 2012	87.26	87.68	86.84	87.67	350,596	-0.07(-0.08%)
Feb 13, 2012	87.15	87.76	86.60	87.75	451,937	+1.01(+1.16%)
Feb 10, 2012	86.61	86.84	85.85	86.74	476,697	-1.13(-1.28%)
Feb 09, 2012	87.65	87.97	86.89	87.87	284,135	-0.01(-0.01%)
Feb 08, 2012	87.98	88.40	87.08	87.88	469,329	-0.16(-0.18%)
Feb 07, 2012	87.34	88.18	87.03	88.04	450,316	+0.27(+0.31%)
Feb 06, 2012	86.94	88.00	86.73	87.77	793,774	+0.42(+0.48%)
Feb 03, 2012	88.64	88.64	86.99	87.35	1,191,335	+0.40(+0.46%)
Feb 02, 2012	88.29	89.23	84.67	86.95	1,859,745	-2.84(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.