Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	29.19	29.65	29.17	29.65	856,965	+0.41(+1.41%)
Feb 25, 2005	28.73	29.26	28.66	29.23	659,992	+0.60(+2.08%)
Feb 24, 2005	28.95	28.95	28.23	28.64	2,086,089	-0.30(-1.05%)
Feb 23, 2005	28.86	29.05	28.70	28.94	381,963	+0.09(+0.30%)
Feb 22, 2005	29.50	29.50	28.82	28.85	391,114	-0.64(-2.18%)
Feb 18, 2005	29.65	29.70	29.23	29.50	638,202	-0.11(-0.36%)
Feb 17, 2005	29.79	29.79	29.51	29.60	781,575	-0.21(-0.71%)
Feb 16, 2005	29.68	29.82	29.47	29.81	713,811	+0.13(+0.45%)
Feb 15, 2005	29.81	29.81	29.49	29.68	1,319,984	-0.07(-0.25%)
Feb 14, 2005	29.71	29.79	29.55	29.75	477,181	+0.00(+0.02%)
Feb 11, 2005	29.13	29.82	29.07	29.75	499,624	+0.49(+1.68%)
Feb 10, 2005	29.14	29.39	28.94	29.26	1,241,979	+0.41(+1.43%)
Feb 09, 2005	28.64	28.90	28.57	28.84	1,526,326	+0.21(+0.72%)
Feb 08, 2005	27.54	28.84	27.54	28.64	2,349,955	+1.14(+4.16%)
Feb 07, 2005	27.31	27.50	27.20	27.50	663,042	+0.11(+0.42%)
Feb 04, 2005	27.08	27.42	27.01	27.38	1,200,144	+0.84(+3.18%)
Feb 03, 2005	26.57	26.61	26.35	26.54	645,175	+0.06(+0.21%)
Feb 02, 2005	26.44	26.48	26.19	26.48	1,002,516	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.