Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.52	41.53	40.75	41.37	761,529	-0.15(-0.35%)
Feb 27, 2006	41.48	42.37	41.44	41.52	891,065	-0.60(-1.42%)
Feb 24, 2006	39.46	42.59	39.07	42.11	1,201,887	+3.24(+8.34%)
Feb 23, 2006	39.11	39.19	38.55	38.87	444,606	-0.32(-0.82%)
Feb 22, 2006	39.12	39.66	38.92	39.19	524,463	+0.28(+0.71%)
Feb 21, 2006	39.18	39.39	38.50	38.92	287,616	-0.28(-0.70%)
Feb 17, 2006	39.17	39.29	38.94	39.19	390,678	+0.06(+0.16%)
Feb 16, 2006	38.84	39.19	38.32	39.13	643,759	+0.29(+0.76%)
Feb 15, 2006	37.19	39.02	37.19	38.84	1,089,891	+1.64(+4.42%)
Feb 14, 2006	36.24	37.24	36.24	37.19	406,257	+0.92(+2.53%)
Feb 13, 2006	36.07	36.48	35.92	36.27	588,305	+0.17(+0.48%)
Feb 10, 2006	35.94	36.21	35.66	36.10	409,635	+0.20(+0.56%)
Feb 09, 2006	35.75	36.58	35.61	35.90	417,479	+0.47(+1.32%)
Feb 08, 2006	35.33	35.49	35.17	35.43	249,812	+0.13(+0.36%)
Feb 07, 2006	35.79	35.79	35.20	35.30	129,645	-0.49(-1.36%)
Feb 06, 2006	35.84	35.95	35.55	35.79	274,106	-0.06(-0.15%)
Feb 03, 2006	36.39	36.39	35.77	35.84	359,629	-0.60(-1.64%)
Feb 02, 2006	37.06	37.17	36.31	36.44	229,439	-0.53(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.