Indicators

AvalonBay Communities (NY: AVB )

191.45 +0.13 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	77.15	79.08	76.77	78.86	1,663,014	+1.90(+2.47%)
Feb 25, 2011	75.18	76.96	75.02	76.96	1,891,475	+2.23(+2.98%)
Feb 24, 2011	74.56	75.08	73.94	74.73	1,847,636	-0.01(-0.02%)
Feb 23, 2011	75.17	75.56	74.26	74.74	1,185,751	-0.27(-0.36%)
Feb 22, 2011	74.98	76.04	74.87	75.02	939,755	-0.61(-0.81%)
Feb 18, 2011	75.52	76.05	75.26	75.63	680,578	+0.25(+0.33%)
Feb 17, 2011	75.82	76.01	75.17	75.38	577,741	-0.09(-0.12%)
Feb 16, 2011	75.75	76.48	75.02	75.47	694,890	-0.16(-0.22%)
Feb 15, 2011	74.84	75.91	74.84	75.64	570,835	-0.01(-0.01%)
Feb 14, 2011	75.44	75.91	74.97	75.64	593,401	+0.06(+0.08%)
Feb 11, 2011	74.99	75.73	74.25	75.58	770,156	+0.38(+0.51%)
Feb 10, 2011	74.63	75.45	74.46	75.20	717,988	+0.23(+0.31%)
Feb 09, 2011	74.77	75.04	74.34	74.97	701,985	+0.20(+0.26%)
Feb 08, 2011	74.70	74.92	74.46	74.77	849,539	+0.00(+0.00%)
Feb 07, 2011	74.29	74.96	74.14	74.77	854,788	+0.62(+0.83%)
Feb 04, 2011	75.02	75.26	73.58	74.15	1,223,505	-1.08(-1.44%)
Feb 03, 2011	74.82	76.23	74.73	75.23	1,234,411	+0.53(+0.71%)
Feb 02, 2011	75.07	75.79	74.57	74.70	824,743	-0.57(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.