Indicators

TJX Companies (NY: TJX )

95.11 +0.20 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.934	4.042	3.889	3.931	35,738,940	+0.05(+1.39%)
Feb 27, 2002	3.680	3.918	3.675	3.877	33,331,808	+0.26(+7.06%)
Feb 26, 2002	3.675	3.675	3.574	3.621	46,988,316	+0.10(+2.73%)
Feb 25, 2002	3.691	3.747	3.525	3.525	36,425,724	-0.18(-4.81%)
Feb 22, 2002	3.701	3.735	3.635	3.703	342,330,336	+0.01(+0.31%)
Feb 21, 2002	3.675	3.820	3.642	3.692	24,032,672	-0.01(-0.22%)
Feb 20, 2002	3.779	3.784	3.672	3.700	15,594,190	-0.02(-0.64%)
Feb 19, 2002	3.830	3.869	3.717	3.724	11,008,857	-0.15(-3.98%)
Feb 18, 2002	3.944	3.944	3.805	3.878	12,163,159	+0.00(+0.00%)
Feb 15, 2002	3.944	3.944	3.805	3.878	11,950,652	-0.09(-2.32%)
Feb 14, 2002	4.006	4.006	3.925	3.970	11,454,157	-0.04(-0.90%)
Feb 13, 2002	3.916	4.006	3.916	4.006	15,106,389	+0.09(+2.30%)
Feb 12, 2002	3.882	3.916	3.836	3.916	9,453,688	+0.03(+0.75%)
Feb 11, 2002	3.784	3.904	3.779	3.887	25,676,708	+0.09(+2.40%)
Feb 08, 2002	3.805	3.830	3.717	3.796	35,884,796	-0.03(-0.89%)
Feb 07, 2002	4.037	4.063	3.696	3.830	46,164,368	-0.31(-7.43%)
Feb 06, 2002	4.172	4.172	4.105	4.138	8,112,958	-0.02(-0.37%)
Feb 05, 2002	4.136	4.201	4.107	4.153	10,215,817	+0.02(+0.43%)
Feb 04, 2002	4.247	4.253	4.133	4.136	11,237,785	-0.11(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.