Indicators

TJX Companies (NY: TJX )

98.28 -0.39 (-0.40%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.21	48.58	47.50	47.75	10,110,181	-0.25(-0.52%)
Feb 27, 2019	46.36	48.35	46.20	48.00	16,705,908	+1.71(+3.70%)
Feb 26, 2019	46.13	46.71	45.90	46.29	12,081,138	+0.30(+0.65%)
Feb 25, 2019	47.02	47.05	45.95	45.99	9,062,475	-0.88(-1.89%)
Feb 22, 2019	46.84	47.04	46.68	46.87	5,651,418	+0.20(+0.44%)
Feb 21, 2019	47.16	47.16	46.47	46.67	5,256,678	-0.35(-0.75%)
Feb 20, 2019	46.92	47.11	46.74	47.02	5,326,608	+0.03(+0.06%)
Feb 19, 2019	46.77	47.12	46.46	46.99	5,433,089	+0.23(+0.50%)
Feb 15, 2019	46.53	46.85	46.44	46.76	6,391,105	+0.68(+1.47%)
Feb 14, 2019	46.13	46.49	45.72	46.08	4,956,029	-0.36(-0.78%)
Feb 13, 2019	46.17	46.50	45.73	46.44	6,389,241	+0.31(+0.68%)
Feb 12, 2019	45.69	46.21	45.46	46.13	5,386,407	+0.60(+1.32%)
Feb 11, 2019	45.40	45.61	45.22	45.53	5,088,277	+0.15(+0.33%)
Feb 08, 2019	44.83	45.38	44.83	45.38	6,212,217	+0.39(+0.87%)
Feb 07, 2019	44.96	45.22	44.70	44.99	5,650,866	-0.22(-0.49%)
Feb 06, 2019	45.72	45.72	45.02	45.21	5,166,037	-0.43(-0.93%)
Feb 05, 2019	45.56	45.68	45.12	45.64	5,758,759	+0.21(+0.47%)
Feb 04, 2019	45.31	45.44	44.69	45.43	6,053,416	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.