Indicators

Enphase Energy Inc (NQ: ENPH )

108.76 -5.09 (-4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	168.00	177.43	163.51	176.06	3,046,400	+8.69(+5.19%)
Feb 25, 2021	179.41	181.00	166.10	167.37	5,920,202	-13.50(-7.46%)
Feb 24, 2021	170.66	183.25	163.10	180.87	4,019,071	+9.98(+5.84%)
Feb 23, 2021	157.54	171.25	148.00	170.89	5,323,309	+3.03(+1.81%)
Feb 22, 2021	182.81	183.07	166.12	167.86	4,838,782	-21.88(-11.53%)
Feb 19, 2021	185.02	194.94	184.00	189.74	2,486,100	+8.90(+4.92%)
Feb 18, 2021	182.50	184.00	175.51	180.84	3,631,021	-8.50(-4.49%)
Feb 17, 2021	190.02	191.50	181.52	189.34	3,647,749	-4.16(-2.15%)
Feb 16, 2021	207.93	208.41	192.81	193.50	2,861,939	-13.01(-6.30%)
Feb 12, 2021	196.00	208.95	193.66	206.51	2,446,200	+7.43(+3.73%)
Feb 11, 2021	205.55	209.42	197.26	199.08	2,996,378	-2.99(-1.48%)
Feb 10, 2021	214.00	229.04	200.60	202.07	6,470,106	+1.97(+0.98%)
Feb 09, 2021	197.76	202.92	195.70	200.10	2,879,810	+2.23(+1.13%)
Feb 08, 2021	194.63	203.38	193.60	197.87	2,112,209	+4.67(+2.42%)
Feb 05, 2021	196.98	196.99	190.50	193.20	1,755,200	-2.43(-1.24%)
Feb 04, 2021	194.60	197.24	191.58	195.63	1,530,577	-0.71(-0.36%)
Feb 03, 2021	196.18	197.93	190.00	196.34	1,693,026	+3.71(+1.93%)
Feb 02, 2021	189.84	194.31	186.66	192.63	2,177,246	+6.29(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.