Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.49	11.62	11.27	11.50	2,396,492	+0.17(+1.52%)
Feb 27, 2003	11.38	11.55	10.92	11.33	2,846,167	+0.17(+1.55%)
Feb 26, 2003	11.41	11.49	11.12	11.16	2,131,235	-0.32(-2.76%)
Feb 25, 2003	11.62	11.65	11.07	11.48	4,336,634	-0.24(-2.05%)
Feb 24, 2003	11.97	12.17	11.69	11.72	2,143,022	-0.27(-2.24%)
Feb 21, 2003	12.13	12.15	11.65	11.98	3,176,200	-0.08(-0.64%)
Feb 20, 2003	12.16	12.17	11.69	12.06	1,994,591	+0.02(+0.16%)
Feb 19, 2003	11.85	12.21	11.79	12.04	3,044,979	+0.05(+0.40%)
Feb 18, 2003	11.54	12.05	11.54	11.99	2,917,201	+0.62(+5.48%)
Feb 14, 2003	11.14	11.64	11.01	11.37	3,236,281	+0.23(+2.07%)
Feb 13, 2003	11.17	11.43	11.01	11.14	3,128,322	-0.02(-0.17%)
Feb 12, 2003	11.19	11.40	11.08	11.16	3,233,882	-0.03(-0.26%)
Feb 11, 2003	11.16	11.41	10.79	11.19	3,638,809	+0.08(+0.69%)
Feb 10, 2003	11.41	11.59	10.81	11.11	4,597,093	-0.23(-2.03%)
Feb 07, 2003	11.66	11.75	11.22	11.34	4,625,361	-0.06(-0.51%)
Feb 06, 2003	12.46	12.62	11.10	11.40	16,066,461	-1.20(-9.51%)
Feb 05, 2003	12.98	13.32	12.56	12.60	4,315,251	-0.44(-3.38%)
Feb 04, 2003	13.35	13.35	12.90	13.04	4,037,894	-0.49(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.