Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.11	21.62	20.90	21.57	3,897,120	+0.47(+2.23%)
Feb 25, 2005	20.77	21.22	20.71	21.10	2,092,669	+0.38(+1.85%)
Feb 24, 2005	20.23	20.84	20.15	20.72	1,664,258	+0.41(+2.03%)
Feb 23, 2005	20.23	20.53	20.01	20.31	1,636,804	+0.11(+0.52%)
Feb 22, 2005	20.39	20.58	20.16	20.20	1,805,541	-0.45(-2.18%)
Feb 18, 2005	20.61	20.73	20.21	20.65	1,548,957	+0.06(+0.28%)
Feb 17, 2005	20.73	20.93	20.43	20.59	2,179,544	-0.18(-0.88%)
Feb 16, 2005	20.76	20.98	20.63	20.77	1,878,773	-0.11(-0.50%)
Feb 15, 2005	20.28	21.17	20.27	20.88	2,970,375	+0.57(+2.78%)
Feb 14, 2005	20.51	20.61	20.21	20.31	2,254,136	-0.26(-1.26%)
Feb 11, 2005	20.61	20.73	20.32	20.57	1,797,569	-0.04(-0.19%)
Feb 10, 2005	20.75	21.04	20.33	20.61	1,536,451	-0.09(-0.42%)
Feb 09, 2005	21.04	21.08	20.32	20.70	2,211,374	-0.35(-1.68%)
Feb 08, 2005	21.00	21.22	20.71	21.05	1,886,823	+0.01(+0.05%)
Feb 07, 2005	21.20	21.24	20.92	21.04	1,320,192	-0.08(-0.36%)
Feb 04, 2005	20.86	21.21	20.72	21.12	1,794,281	+0.13(+0.64%)
Feb 03, 2005	21.10	21.31	20.70	20.99	1,782,882	-0.35(-1.66%)
Feb 02, 2005	21.13	21.52	20.94	21.34	2,059,862	+0.29(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.