Indicators

PattersonCompanies (NQ: PDCO )

25.66 +0.23 (+0.90%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.97	26.27	25.61	25.61	830,410	-0.39(-1.49%)
Feb 27, 2023	26.61	26.81	25.83	25.99	825,621	-0.48(-1.82%)
Feb 24, 2023	26.72	26.72	26.22	26.48	473,420	-0.35(-1.30%)
Feb 23, 2023	26.94	27.11	26.56	26.82	447,809	-0.09(-0.32%)
Feb 22, 2023	27.26	27.26	26.69	26.91	497,747	-0.35(-1.28%)
Feb 21, 2023	27.52	27.55	27.05	27.26	517,858	-0.57(-2.05%)
Feb 17, 2023	27.75	27.96	27.50	27.83	429,688	+0.16(+0.59%)
Feb 16, 2023	28.57	28.64	27.64	27.66	942,284	-1.32(-4.56%)
Feb 15, 2023	28.51	29.03	28.49	28.99	511,778	+0.13(+0.43%)
Feb 14, 2023	28.80	29.12	28.73	28.86	481,237	-0.06(-0.20%)
Feb 13, 2023	28.74	29.13	28.71	28.92	522,176	+0.20(+0.71%)
Feb 10, 2023	28.27	28.88	28.16	28.72	699,513	+0.60(+2.13%)
Feb 09, 2023	28.83	28.83	28.02	28.12	344,089	-0.47(-1.65%)
Feb 08, 2023	28.96	29.12	28.50	28.59	362,238	-0.49(-1.69%)
Feb 07, 2023	28.59	29.22	28.38	29.08	456,095	+0.38(+1.31%)
Feb 06, 2023	29.49	29.49	28.59	28.71	682,118	-0.55(-1.88%)
Feb 03, 2023	29.80	30.13	29.18	29.26	939,462	-0.70(-2.35%)
Feb 02, 2023	29.56	30.01	29.40	29.96	629,504	+0.48(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.