Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6700 0.8399 0.6605 0.8102 6,661,600 +0.04(+4.66%)
Feb 27, 2020 0.8600 0.8650 0.7500 0.7741 7,047,199 -0.12(-13.47%)
Feb 26, 2020 0.8346 0.9140 0.8346 0.8946 3,389,993 +0.02(+2.03%)
Feb 25, 2020 0.9051 0.9400 0.8320 0.8768 3,745,724 -0.03(-3.65%)
Feb 24, 2020 0.9200 0.9600 0.8700 0.9100 4,475,218 -0.07(-6.71%)
Feb 21, 2020 0.9900 0.9988 0.9320 0.9755 4,691,900 -0.04(-4.36%)
Feb 20, 2020 1.090 1.100 1.000 1.020 7,904,768 -0.05(-4.67%)
Feb 19, 2020 1.060 1.100 1.010 1.070 4,807,523 +0.02(+1.90%)
Feb 18, 2020 1.020 1.110 1.000 1.050 6,437,142 +0.04(+3.96%)
Feb 14, 2020 1.010 1.070 0.9500 1.010 5,993,400 -0.03(-2.88%)
Feb 13, 2020 1.160 1.190 1.020 1.040 7,942,186 -0.05(-4.59%)
Feb 12, 2020 1.090 1.120 0.9600 1.090 8,633,563 +0.01(+0.93%)
Feb 11, 2020 1.160 1.260 1.050 1.080 16,651,166 +0.01(+0.93%)
Feb 10, 2020 0.8800 1.090 0.8600 1.070 15,946,560 +0.24(+28.71%)
Feb 07, 2020 0.8850 0.9175 0.8201 0.8313 3,817,500 -0.06(-6.60%)
Feb 06, 2020 0.9100 0.9300 0.8700 0.8900 3,421,548 -0.03(-3.26%)
Feb 05, 2020 0.9400 0.9500 0.9000 0.9200 2,910,590 +0.00(+0.07%)
Feb 04, 2020 0.8500 0.9494 0.8300 0.9194 5,367,203 +0.07(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.