Indicators

C.H. Robinson Worldwide (NQ: CHRW )

70.22 -0.04 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	50.14	50.44	49.77	49.83	1,927,707	-0.33(-0.66%)
Feb 28, 2012	50.20	50.45	49.81	50.17	1,459,306	+0.01(+0.01%)
Feb 27, 2012	50.11	50.56	49.86	50.16	1,747,214	-0.21(-0.42%)
Feb 24, 2012	50.81	50.94	50.25	50.37	1,476,454	-0.22(-0.43%)
Feb 23, 2012	49.58	50.80	49.57	50.59	1,518,977	+0.94(+1.90%)
Feb 22, 2012	49.61	49.96	49.42	49.64	1,638,037	+0.09(+0.18%)
Feb 21, 2012	49.75	49.75	49.14	49.55	1,399,169	+0.01(+0.02%)
Feb 17, 2012	49.50	49.69	49.07	49.54	1,721,110	-0.07(-0.14%)
Feb 16, 2012	47.84	49.66	47.81	49.61	2,149,460	+1.96(+4.10%)
Feb 15, 2012	49.12	49.16	47.63	47.65	2,465,809	-1.42(-2.89%)
Feb 14, 2012	48.30	49.07	48.05	49.07	2,305,952	+0.55(+1.13%)
Feb 13, 2012	47.79	48.53	47.72	48.52	1,378,856	+0.94(+1.97%)
Feb 10, 2012	47.41	47.66	47.09	47.59	1,574,226	-0.11(-0.23%)
Feb 09, 2012	47.84	47.84	47.57	47.70	1,802,927	+0.03(+0.07%)
Feb 08, 2012	47.95	48.11	47.53	47.66	1,532,480	-0.37(-0.76%)
Feb 07, 2012	47.95	48.18	47.57	48.03	1,260,019	+0.04(+0.09%)
Feb 06, 2012	48.01	48.17	47.87	47.99	1,658,407	-0.28(-0.59%)
Feb 03, 2012	48.55	48.71	48.18	48.27	1,827,340	+0.31(+0.65%)
Feb 02, 2012	48.61	49.08	47.95	47.96	3,707,775	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.