Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 112.76 115.76 111.16 111.22 283,232 -1.55(-1.37%)
Feb 27, 2018 112.65 115.42 111.27 112.77 266,753 +0.13(+0.12%)
Feb 26, 2018 114.91 116.00 112.27 112.64 248,500 -1.27(-1.11%)
Feb 23, 2018 111.99 114.71 109.24 113.91 204,249 +2.75(+2.47%)
Feb 22, 2018 110.38 113.50 109.54 111.16 371,296 +3.48(+3.23%)
Feb 21, 2018 104.92 112.91 104.92 107.68 372,006 +3.35(+3.21%)
Feb 20, 2018 104.74 110.57 103.50 104.33 338,770 -0.47(-0.45%)
Feb 16, 2018 104.80 104.80 104.80 0 -0.17(-0.16%)
Feb 15, 2018 106.64 106.65 103.22 104.97 315,599 +0.62(+0.59%)
Feb 14, 2018 101.99 108.50 100.59 104.35 504,068 +3.43(+3.40%)
Feb 13, 2018 93.50 102.78 92.32 100.92 957,352 +6.98(+7.43%)
Feb 12, 2018 92.67 95.19 91.20 93.94 153,252 +1.71(+1.85%)
Feb 09, 2018 92.58 93.29 85.21 92.23 439,363 +1.47(+1.62%)
Feb 08, 2018 96.97 90.65 90.76 213,971 -4.86(-5.08%)
Feb 07, 2018 96.58 97.47 95.08 95.62 215,414 -1.29(-1.33%)
Feb 06, 2018 91.87 97.47 90.48 96.91 388,127 +0.92(+0.96%)
Feb 05, 2018 95.85 99.19 93.14 95.98 226,792 -2.08(-2.12%)
Feb 02, 2018 99.84 102.02 97.90 98.06 202,470 -2.37(-2.36%)
Feb 01, 2018 100.74 102.36 98.20 100.43 232,690 -1.04(-1.02%)
Jan 31, 2018 104.11 104.65 101.31 101.47 213,709 -1.67(-1.62%)
Jan 30, 2018 102.01 105.25 101.54 103.14 261,371 -0.13(-0.13%)
Jan 29, 2018 104.44 106.40 102.17 103.27 286,588 -0.69(-0.66%)
Jan 26, 2018 102.32 106.29 101.25 103.96 243,887 +2.39(+2.35%)
Jan 25, 2018 99.42 102.94 98.55 101.57 304,991 +2.80(+2.83%)
Jan 24, 2018 102.13 102.13 95.38 98.77 371,854 -3.51(-3.43%)
Jan 23, 2018 104.34 105.40 102.20 102.28 513,747 -1.02(-0.99%)
Jan 22, 2018 97.50 104.01 97.50 103.30 593,194 +6.47(+6.68%)
Jan 19, 2018 90.48 98.00 90.48 96.83 475,954 +6.36(+7.03%)
Jan 18, 2018 88.89 91.19 88.10 90.47 433,863 +1.40(+1.57%)
Jan 17, 2018 86.18 90.43 85.32 89.07 349,938 +3.22(+3.75%)
Jan 16, 2018 90.44 90.78 85.84 85.85 305,829 -4.14(-4.60%)
Jan 12, 2018 89.99 89.99 89.99 0 +1.13(+1.27%)
Jan 11, 2018 86.89 89.35 85.76 88.86 317,659 +2.43(+2.81%)
Jan 10, 2018 86.74 83.70 86.43 172,441 +1.02(+1.19%)
Jan 09, 2018 85.63 87.13 85.18 85.41 236,845 -0.15(-0.18%)
Jan 08, 2018 85.68 86.43 82.74 85.56 300,056 +0.26(+0.30%)
Jan 05, 2018 85.05 86.42 83.84 85.30 407,492 +0.42(+0.49%)
Jan 04, 2018 84.79 85.56 83.00 84.88 229,531 +0.17(+0.20%)
Jan 03, 2018 87.05 87.36 84.46 84.71 263,173 -1.79(-2.07%)
Jan 02, 2018 85.15 86.61 83.01 86.50 376,245 +2.32(+2.76%)
Dec 29, 2017 84.18 84.18 84.18 0 -2.26(-2.61%)
Dec 28, 2017 86.27 87.88 84.71 86.44 182,067 +0.30(+0.35%)
Dec 27, 2017 85.92 86.64 83.36 86.14 248,419 +0.27(+0.31%)
Dec 26, 2017 86.67 87.80 85.58 85.87 279,974 -1.13(-1.30%)
Dec 22, 2017 84.00 88.35 84.00 87.00 793,453 +3.54(+4.24%)
Dec 21, 2017 80.99 83.74 79.84 83.46 248,626 +2.55(+3.15%)
Dec 20, 2017 80.46 81.78 79.11 80.91 238,493 +0.77(+0.96%)
Dec 19, 2017 79.46 82.53 78.93 80.14 556,287 +0.89(+1.12%)
Dec 18, 2017 78.89 80.98 78.01 79.25 367,872 +0.28(+0.35%)
Dec 15, 2017 83.12 83.20 75.78 78.97 1,186,250 -3.98(-4.80%)
Dec 14, 2017 82.30 84.92 81.50 82.95 567,766 +0.60(+0.73%)
Dec 13, 2017 82.15 84.00 80.20 82.35 510,667 -0.36(-0.44%)
Dec 12, 2017 84.29 86.96 81.86 82.71 526,199 -1.62(-1.92%)
Dec 11, 2017 83.75 85.33 83.61 84.33 362,312 +1.18(+1.42%)
Dec 08, 2017 80.19 85.17 80.19 83.15 511,141 +3.52(+4.42%)
Dec 07, 2017 77.91 80.26 77.30 79.63 291,322 +2.10(+2.71%)
Dec 06, 2017 77.51 78.55 75.17 77.53 355,950 -0.18(-0.23%)
Dec 05, 2017 76.62 79.78 75.48 77.71 413,587 +0.96(+1.25%)
Dec 04, 2017 78.00 78.64 76.28 76.75 435,386 -0.12(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.