Indicators

Hexo Corp (NQ: HEXO )

0.7100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.820	1.820	1.690	1.720	612,882	-0.09(-4.97%)
Feb 27, 2023	1.690	1.850	1.670	1.810	891,865	+0.09(+5.23%)
Feb 24, 2023	1.610	1.810	1.575	1.720	1,156,010	+0.07(+4.24%)
Feb 23, 2023	1.670	1.675	1.560	1.650	626,211	-0.05(-2.94%)
Feb 22, 2023	1.550	1.700	1.534	1.700	732,007	+0.10(+6.25%)
Feb 21, 2023	1.620	1.640	1.550	1.600	962,995	-0.07(-4.19%)
Feb 17, 2023	1.630	1.701	1.610	1.670	771,544	-0.04(-2.34%)
Feb 16, 2023	1.780	1.780	1.640	1.710	6,551,535	+0.08(+4.91%)
Feb 15, 2023	1.350	1.635	1.350	1.630	1,506,262	+0.26(+18.98%)
Feb 14, 2023	1.350	1.400	1.320	1.370	882,854	+0.00(+0.00%)
Feb 13, 2023	1.410	1.410	1.330	1.370	1,141,918	-0.07(-4.86%)
Feb 10, 2023	1.480	1.560	1.330	1.440	6,331,184	+0.04(+2.86%)
Feb 09, 2023	1.580	1.620	1.380	1.400	660,804	-0.17(-10.83%)
Feb 08, 2023	1.660	1.660	1.570	1.570	301,804	-0.08(-4.85%)
Feb 07, 2023	1.760	1.770	1.570	1.650	645,726	-0.10(-5.71%)
Feb 06, 2023	1.650	1.760	1.629	1.750	574,126	+0.11(+6.71%)
Feb 03, 2023	1.630	1.700	1.630	1.640	499,250	+0.00(+0.00%)
Feb 02, 2023	1.670	1.710	1.610	1.640	860,484	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.