Indicators

Aterian Inc (NQ: ATER )

2.790 -0.100 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.030	3.099	2.920	2.990	1,846,596	-0.08(-2.61%)
Feb 25, 2022	3.070	3.110	2.940	3.070	1,891,663	+0.01(+0.33%)
Feb 24, 2022	2.650	3.080	2.610	3.060	2,735,628	+0.15(+5.15%)
Feb 23, 2022	3.200	3.200	2.850	2.910	1,812,798	-0.17(-5.52%)
Feb 22, 2022	3.190	3.230	2.980	3.080	1,812,103	-0.24(-7.23%)
Feb 18, 2022				3.320	0	-0.18(-5.14%)
Feb 17, 2022	3.800	3.890	3.445	3.500	1,649,060	-0.32(-8.38%)
Feb 16, 2022	3.540	3.910	3.473	3.820	2,400,637	+0.27(+7.61%)
Feb 15, 2022	3.500	3.610	3.445	3.550	1,542,078	+0.15(+4.41%)
Feb 14, 2022	3.350	3.640	3.310	3.400	1,318,039	-0.07(-2.02%)
Feb 11, 2022	3.540	3.700	3.410	3.470	1,655,541	-0.04(-1.14%)
Feb 10, 2022	3.640	3.910	3.500	3.510	2,076,273	-0.20(-5.39%)
Feb 09, 2022	3.450	3.750	3.340	3.710	2,123,871	+0.33(+9.76%)
Feb 08, 2022	3.340	3.400	3.210	3.380	1,018,532	+0.04(+1.20%)
Feb 07, 2022	3.270	3.510	3.258	3.340	1,323,800	+0.08(+2.45%)
Feb 04, 2022	3.220	3.270	3.110	3.260	1,403,997	+0.09(+2.84%)
Feb 03, 2022	3.220			3.170	1,546,395	-0.20(-5.93%)
Feb 02, 2022	3.570	3.570	3.260	3.370	2,089,494	-0.10(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.