Indicators

Humacyte Inc (NQ: HUMA )

7.710 +0.220 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.500	4.500	4.250	4.350	811,171	-0.05(-1.14%)
Feb 28, 2024	4.460	4.555	4.361	4.400	479,468	-0.13(-2.87%)
Feb 27, 2024	4.580	4.680	4.400	4.530	690,571	-0.01(-0.22%)
Feb 26, 2024	4.290	4.560	4.290	4.540	504,627	+0.21(+4.85%)
Feb 23, 2024	4.320	4.380	4.140	4.330	346,248	+0.03(+0.58%)
Feb 22, 2024	4.360	4.426	4.010	4.305	931,520	+0.06(+1.53%)
Feb 21, 2024	4.800	4.837	3.945	4.240	1,917,964	-0.60(-12.40%)
Feb 20, 2024	4.460	4.858	4.400	4.840	1,258,088	+0.42(+9.50%)
Feb 16, 2024	4.420	4.480	4.190	4.420	850,272	-0.04(-0.90%)
Feb 15, 2024	4.290	4.520	4.150	4.460	1,304,263	+0.26(+6.19%)
Feb 14, 2024	3.890	4.250	3.750	4.200	1,173,038	+0.44(+11.70%)
Feb 13, 2024	3.720	3.950	3.622	3.760	1,132,960	-0.11(-2.84%)
Feb 12, 2024	3.740	3.900	3.615	3.870	923,111	+0.24(+6.61%)
Feb 09, 2024	3.390	3.660	3.230	3.630	1,617,553	+0.50(+15.79%)
Feb 08, 2024	2.940	3.250	2.835	3.135	856,442	+0.22(+7.73%)
Feb 07, 2024	3.660	3.720	2.900	2.910	1,731,829	-0.74(-20.27%)
Feb 06, 2024	3.350	3.730	3.350	3.650	934,414	+0.30(+8.96%)
Feb 05, 2024	3.250	3.520	3.215	3.350	590,041	+0.05(+1.52%)
Feb 02, 2024	3.380	3.400	3.200	3.300	324,708	-0.11(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.