Indicators

Sigma Lithium Corp (NQ: SGML )

17.93 +0.88 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.15	15.88	13.90	14.22	2,157,918	+0.38(+2.75%)
Feb 28, 2024	13.23	14.15	13.23	13.84	1,511,589	+0.62(+4.69%)
Feb 27, 2024	12.56	13.69	12.13	13.22	2,048,822	+0.71(+5.68%)
Feb 26, 2024	11.27	12.52	11.15	12.51	1,393,690	+1.03(+8.97%)
Feb 23, 2024	12.05	12.14	10.46	11.48	2,620,407	-0.40(-3.37%)
Feb 22, 2024	12.98	13.01	11.86	11.88	1,360,190	-0.97(-7.55%)
Feb 21, 2024	12.95	13.20	12.66	12.85	973,918	+0.05(+0.39%)
Feb 20, 2024	14.65	15.14	12.79	12.80	1,805,395	-2.05(-13.80%)
Feb 16, 2024	14.83	15.33	14.62	14.85	841,093	+0.33(+2.27%)
Feb 15, 2024	14.54	15.28	14.46	14.52	637,615	-0.02(-0.14%)
Feb 14, 2024	13.99	14.86	13.93	14.54	644,449	+0.61(+4.38%)
Feb 13, 2024	14.56	14.72	13.76	13.93	1,041,204	-1.11(-7.38%)
Feb 12, 2024	15.10	15.96	14.91	15.04	1,021,127	+0.40(+2.73%)
Feb 09, 2024	14.35	14.75	13.94	14.64	1,344,697	+0.38(+2.66%)
Feb 08, 2024	13.05	14.63	12.64	14.26	2,274,039	+1.20(+9.19%)
Feb 07, 2024	14.28	14.44	12.48	13.06	2,572,553	-1.21(-8.48%)
Feb 06, 2024	14.47	14.96	13.51	14.27	2,688,638	-0.12(-0.83%)
Feb 05, 2024	16.32	16.36	12.87	14.39	6,949,905	-2.46(-14.60%)
Feb 02, 2024	19.11	19.20	16.14	16.85	4,214,665	-2.67(-13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.