Indicators

Clean Energy Fuels (NQ: CLNE )

2.480 -0.030 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.180	2.260	2.150	2.260	1,701,400	+0.00(+0.00%)
Feb 27, 2020	2.440	2.460	2.260	2.260	1,422,061	-0.22(-8.87%)
Feb 26, 2020	2.530	2.670	2.470	2.480	1,155,196	-0.08(-3.13%)
Feb 25, 2020	2.800	2.840	2.510	2.560	1,157,035	-0.18(-6.57%)
Feb 24, 2020	2.750	2.780	2.650	2.740	703,369	-0.07(-2.49%)
Feb 21, 2020	2.870	2.880	2.800	2.810	731,000	-0.06(-2.09%)
Feb 20, 2020	2.890	2.930	2.815	2.870	691,484	-0.02(-0.69%)
Feb 19, 2020	2.820	2.900	2.810	2.890	757,282	+0.10(+3.58%)
Feb 18, 2020	2.890	2.890	2.750	2.790	830,467	-0.08(-2.79%)
Feb 14, 2020	2.830	2.900	2.790	2.870	1,426,500	+0.06(+2.14%)
Feb 13, 2020	2.690	2.820	2.640	2.810	1,295,108	+0.11(+4.07%)
Feb 12, 2020	2.480	2.800	2.470	2.700	2,509,059	+0.26(+10.66%)
Feb 11, 2020	2.450	2.470	2.420	2.440	620,846	+0.03(+1.24%)
Feb 10, 2020	2.390	2.430	2.380	2.410	508,030	+0.02(+0.84%)
Feb 07, 2020	2.380	2.410	2.365	2.390	461,900	-0.02(-0.83%)
Feb 06, 2020	2.420	2.450	2.380	2.410	492,873	+0.02(+0.84%)
Feb 05, 2020	2.410	2.430	2.360	2.390	613,663	+0.02(+0.84%)
Feb 04, 2020	2.370	2.410	2.300	2.370	768,907	+0.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.