Indicators

Amer Superconductor (NQ: AMSC )

14.03 +0.02 (+0.14%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.390	6.390	6.080	6.110	94,300	-0.29(-4.53%)
Feb 27, 2017	6.350	6.470	6.320	6.400	61,541	+0.05(+0.79%)
Feb 24, 2017	6.380	6.450	6.310	6.350	60,368	-0.07(-1.09%)
Feb 23, 2017	6.550	6.610	6.300	6.420	154,587	-0.11(-1.68%)
Feb 22, 2017	6.650	6.690	6.420	6.530	63,904	-0.14(-2.10%)
Feb 21, 2017	6.670	6.740	6.610	6.670	57,408	+0.05(+0.76%)
Feb 17, 2017		6.620	6.620	6.620	0	-0.12(-1.78%)
Feb 16, 2017	6.760	6.790	6.610	6.740	57,664	-0.02(-0.30%)
Feb 15, 2017	6.810	6.810	6.680	6.760	78,836	+0.02(+0.30%)
Feb 14, 2017	6.890	6.899	6.680	6.740	138,485	-0.12(-1.75%)
Feb 13, 2017	6.750	6.912	6.712	6.860	163,194	+0.20(+3.00%)
Feb 10, 2017	6.680	6.760	6.660	6.660	101,956	+0.03(+0.45%)
Feb 09, 2017	6.520	6.690	6.500	6.630	143,544	+0.11(+1.69%)
Feb 08, 2017	6.800	6.800	6.450	6.520	120,590	-0.27(-3.98%)
Feb 07, 2017	7.270	7.270	6.750	6.790	263,281	-0.46(-6.34%)
Feb 06, 2017	7.300	7.820	7.160	7.250	344,484	+0.21(+2.98%)
Feb 03, 2017	7.050	7.090	6.965	7.040	190,543	+0.02(+0.28%)
Feb 02, 2017	7.040	7.045	6.990	7.020	52,861	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.