Indicators

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.15	21.50	20.24	20.27	366,247	-0.76(-3.61%)
Feb 27, 2017	19.67	21.17	19.56	21.03	633,205	+1.40(+7.13%)
Feb 24, 2017	19.51	19.68	19.39	19.63	151,351	+0.06(+0.31%)
Feb 23, 2017	19.79	20.10	19.22	19.57	141,181	-0.17(-0.86%)
Feb 22, 2017	20.00	20.00	18.91	19.74	315,434	-0.33(-1.64%)
Feb 21, 2017	20.10	20.51	19.95	20.07	209,480	+0.06(+0.30%)
Feb 17, 2017		20.01	20.01	20.01	0	-0.07(-0.35%)
Feb 16, 2017	20.08	20.14	19.41	20.08	241,131	+0.05(+0.25%)
Feb 15, 2017	19.44	20.24	19.31	20.03	234,216	+0.52(+2.67%)
Feb 14, 2017	19.07	19.52	18.84	19.51	126,819	+0.42(+2.20%)
Feb 13, 2017	19.00	19.36	18.41	19.09	253,243	+0.20(+1.06%)
Feb 10, 2017	18.55	18.91	18.20	18.89	310,429	+0.35(+1.89%)
Feb 09, 2017	18.69	18.91	18.21	18.54	232,541	-0.10(-0.54%)
Feb 08, 2017	18.69	18.82	18.27	18.64	203,677	-0.16(-0.85%)
Feb 07, 2017	18.70	18.99	18.34	18.80	214,362	+0.14(+0.75%)
Feb 06, 2017	18.66	19.14	18.26	18.66	221,923	-0.07(-0.37%)
Feb 03, 2017	17.89	18.74	17.49	18.73	288,452	+0.96(+5.40%)
Feb 02, 2017	17.97	17.97	17.45	17.77	899,962	-0.19(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.