Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.28	43.47	40.88	42.23	332,646	-1.49(-3.41%)
Feb 25, 2022	42.31	43.84	41.82	43.72	277,797	+1.60(+3.80%)
Feb 24, 2022	39.06	42.22	38.48	42.12	165,599	+1.81(+4.49%)
Feb 23, 2022	43.94	43.94	40.10	40.31	255,851	+2.29(+6.02%)
Feb 22, 2022	39.82	40.75	37.66	38.02	117,671	-2.39(-5.91%)
Feb 18, 2022				40.41	0	+1.17(+2.98%)
Feb 17, 2022	40.42	41.27	39.13	39.24	93,871	-1.53(-3.75%)
Feb 16, 2022	41.27	41.73	40.32	40.77	94,850	-0.50(-1.21%)
Feb 15, 2022	39.50	41.81	39.48	41.27	175,914	+2.23(+5.71%)
Feb 14, 2022	40.86	40.86	38.52	39.04	226,944	-1.69(-4.15%)
Feb 11, 2022	41.04	41.68	40.29	40.73	154,540	-0.43(-1.04%)
Feb 10, 2022	41.95	42.39	40.81	41.16	255,922	-1.59(-3.72%)
Feb 09, 2022	43.76	43.88	42.49	42.75	69,410	-0.74(-1.70%)
Feb 08, 2022	42.95	44.09	42.42	43.49	113,260	+0.35(+0.81%)
Feb 07, 2022	43.08	44.29	42.34	43.14	83,219	-0.10(-0.23%)
Feb 04, 2022	43.41	43.65	41.55	43.24	86,604	-0.04(-0.09%)
Feb 03, 2022	44.10		43.15	43.28	97,930	-1.26(-2.83%)
Feb 02, 2022	46.09	46.09	43.50	44.54	99,060	-1.17(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.