Indicators

Enstar Group Ltd (NQ: ESGR )

305.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	215.20	218.79	212.59	212.59	41,900	-2.59(-1.20%)
Feb 25, 2021	224.00	229.88	213.34	215.18	45,715	-10.25(-4.55%)
Feb 24, 2021	221.21	230.09	219.52	225.43	50,220	+4.79(+2.17%)
Feb 23, 2021	221.73	223.89	219.40	220.64	39,016	-1.30(-0.59%)
Feb 22, 2021	213.70	222.08	213.02	221.94	35,900	+8.63(+4.05%)
Feb 19, 2021	210.00	213.99	209.36	213.31	36,100	+3.68(+1.76%)
Feb 18, 2021	209.00	209.93	207.33	209.63	29,233	+0.17(+0.08%)
Feb 17, 2021	210.06	211.69	206.55	209.46	23,631	-1.54(-0.73%)
Feb 16, 2021	215.40	216.00	210.96	211.00	18,145	-3.52(-1.64%)
Feb 12, 2021	216.31	217.00	212.25	214.52	19,400	-2.48(-1.14%)
Feb 11, 2021	215.99	217.00	212.97	217.00	28,545	+2.67(+1.25%)
Feb 10, 2021	215.36	215.36	212.08	214.33	20,462	-1.91(-0.88%)
Feb 09, 2021	213.60	217.98	213.00	216.24	19,197	+2.65(+1.24%)
Feb 08, 2021	212.53	213.59	210.99	213.59	24,752	+1.70(+0.80%)
Feb 05, 2021	210.00	212.61	207.80	211.89	23,400	+2.06(+0.98%)
Feb 04, 2021	203.58	210.85	203.21	209.83	32,600	+6.46(+3.18%)
Feb 03, 2021	203.41	205.07	201.53	203.37	30,496	-1.14(-0.56%)
Feb 02, 2021	205.64	205.64	202.00	204.51	19,919	+1.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.