Indicators

Largecap Growth Alphadex Fund FT (NQ: FTC )

121.13 +0.60 (+0.50%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	119.70	120.27	119.26	120.27	28,793	+0.66(+0.55%)
Feb 28, 2024	118.59	119.79	118.59	119.61	19,457	+0.28(+0.23%)
Feb 27, 2024	119.34	119.50	118.90	119.33	65,135	+0.23(+0.19%)
Feb 26, 2024	119.26	119.59	119.00	119.10	172,461	+0.05(+0.04%)
Feb 23, 2024	119.58	119.58	118.30	119.05	18,236	-0.08(-0.07%)
Feb 22, 2024	117.65	119.45	117.65	119.13	22,959	+3.40(+2.94%)
Feb 21, 2024	115.67	115.73	114.64	115.73	19,506	-0.62(-0.53%)
Feb 20, 2024	116.30	116.51	115.26	116.35	20,689	-0.96(-0.82%)
Feb 16, 2024	118.57	118.89	117.25	117.31	25,663	-1.98(-1.66%)
Feb 15, 2024	118.68	119.29	118.21	119.29	17,860	+1.48(+1.26%)
Feb 14, 2024	116.42	117.81	116.42	117.81	35,432	+2.19(+1.89%)
Feb 13, 2024	115.00	116.33	114.76	115.62	43,580	-1.76(-1.50%)
Feb 12, 2024	117.50	118.30	117.18	117.38	21,225	-0.05(-0.04%)
Feb 09, 2024	116.95	117.88	116.95	117.43	39,035	+0.43(+0.37%)
Feb 08, 2024	116.00	117.00	116.00	117.00	163,738	+1.36(+1.18%)
Feb 07, 2024	115.27	116.38	115.00	115.64	19,945	+0.66(+0.57%)
Feb 06, 2024	115.08	115.27	114.22	114.98	24,357	+0.50(+0.44%)
Feb 05, 2024	114.69	114.95	113.73	114.48	31,223	-0.54(-0.47%)
Feb 02, 2024	113.56	115.39	113.49	115.02	91,276	+1.52(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.