Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.10	35.02	31.64	31.89	110,443	-2.48(-7.22%)
Feb 25, 2021	36.20	37.77	33.98	34.37	592,602	-3.40(-9.00%)
Feb 24, 2021	36.98	41.03	36.33	37.77	246,584	+1.05(+2.85%)
Feb 23, 2021	35.68	37.77	30.84	36.72	202,377	-1.57(-4.10%)
Feb 22, 2021	41.69	41.95	37.90	38.29	189,434	-3.40(-8.15%)
Feb 19, 2021	46.00	46.65	41.43	41.69	667,568	+1.57(+3.91%)
Feb 18, 2021	43.26	44.56	39.99	40.12	194,634	-4.57(-10.23%)
Feb 17, 2021	45.74	48.88	44.17	44.69	196,175	-1.57(-3.39%)
Feb 16, 2021	47.70	49.01	44.69	46.26	377,383	+2.09(+4.73%)
Feb 12, 2021	42.73	45.74	41.51	44.17	197,089	+0.00(+0.00%)
Feb 11, 2021	46.39	47.05	42.73	44.17	178,556	-1.83(-3.98%)
Feb 10, 2021	48.09	49.01	43.12	46.00	271,494	-2.22(-4.61%)
Feb 09, 2021	46.39	49.27	43.52	48.22	594,826	+4.84(+11.14%)
Feb 08, 2021	42.73	44.69	42.21	43.39	172,686	+2.48(+6.07%)
Feb 05, 2021	39.47	41.69	37.64	40.90	249,139	+1.96(+5.03%)
Feb 04, 2021	41.43	41.69	38.55	38.94	114,027	-2.22(-5.40%)
Feb 03, 2021	39.60	42.73	39.47	41.16	231,240	+1.83(+4.65%)
Feb 02, 2021	39.86	40.51	37.38	39.34	97,478	+1.31(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.