Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.620	2.660	2.610	2.660	4,500	+0.00(+0.00%)
Feb 28, 2024	2.700	2.700	2.650	2.660	7,541	-0.07(-2.56%)
Feb 27, 2024	2.900	2.900	2.650	2.730	12,522	+0.01(+0.49%)
Feb 26, 2024	2.850	2.925	2.710	2.717	7,188	-0.16(-5.67%)
Feb 23, 2024	2.950	2.950	2.830	2.880	3,095	-0.07(-2.37%)
Feb 22, 2024	2.930	2.950	2.830	2.950	16,689	-0.02(-0.67%)
Feb 21, 2024	3.000	3.003	2.930	2.970	6,870	-0.02(-0.67%)
Feb 20, 2024	2.950	3.030	2.900	2.990	7,602	+0.02(+0.67%)
Feb 16, 2024	3.120	3.120	2.900	2.970	2,203	-0.04(-1.33%)
Feb 15, 2024	2.950	3.100	2.950	3.010	3,538	-0.04(-1.31%)
Feb 14, 2024	2.910	3.050	2.910	3.050	3,091	+0.01(+0.33%)
Feb 13, 2024	2.980	3.040	2.950	3.040	11,103	-0.07(-2.25%)
Feb 12, 2024	2.930	3.110	2.930	3.110	5,484	+0.09(+2.98%)
Feb 09, 2024	2.950	3.020	2.810	3.020	8,538	+0.08(+2.72%)
Feb 08, 2024	2.958	2.958	2.900	2.940	2,292	-0.03(-1.01%)
Feb 07, 2024	2.980	3.100	2.970	2.970	1,482	-0.04(-1.33%)
Feb 06, 2024	2.990	3.179	2.990	3.010	3,235	-0.17(-5.35%)
Feb 05, 2024	3.070	3.236	2.880	3.180	32,972	+0.05(+1.60%)
Feb 02, 2024	3.169	3.169	3.075	3.130	7,151	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.