Indicators

Cracker Barrel (NQ: CBRL )

48.98 -8.29 (-14.48%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	122.54	124.32	119.55	120.83	985,425	-4.57(-3.64%)
Feb 27, 2020	130.18	130.66	125.28	125.39	903,972	-6.44(-4.89%)
Feb 26, 2020	135.47	138.04	131.16	131.84	1,014,210	-2.98(-2.21%)
Feb 25, 2020	143.31	143.39	134.65	134.82	1,022,398	-5.14(-3.67%)
Feb 24, 2020	140.25	142.30	139.00	139.96	714,660	-2.33(-1.64%)
Feb 21, 2020	140.28	142.59	139.60	142.30	488,857	+1.91(+1.36%)
Feb 20, 2020	137.96	140.64	137.87	140.38	377,364	+2.73(+1.98%)
Feb 19, 2020	138.05	138.86	136.71	137.65	266,375	+0.19(+0.13%)
Feb 18, 2020	138.81	139.71	137.31	137.47	367,099	-1.53(-1.10%)
Feb 14, 2020	139.41	139.73	137.37	139.00	286,600	-0.17(-0.12%)
Feb 13, 2020	136.09	139.68	135.39	139.17	483,121	+2.77(+2.03%)
Feb 12, 2020	135.60	136.62	134.75	136.40	263,093	+1.14(+0.84%)
Feb 11, 2020	135.71	135.71	134.00	135.27	329,890	-0.11(-0.08%)
Feb 10, 2020	133.53	135.50	133.04	135.38	305,652	+1.85(+1.38%)
Feb 07, 2020	133.54	134.70	133.22	133.53	195,495	-0.08(-0.06%)
Feb 06, 2020	132.27	133.98	131.61	133.60	238,419	+1.75(+1.33%)
Feb 05, 2020	129.59	132.05	128.99	131.85	280,601	+3.16(+2.46%)
Feb 04, 2020	129.41	130.17	128.59	128.69	254,516	+0.44(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.