Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	162.55	164.45	159.00	160.75	3,273,410	-0.92(-0.57%)
Feb 27, 2014	160.36	162.06	158.64	161.67	2,714,095	+1.69(+1.06%)
Feb 26, 2014	163.96	165.01	159.35	159.98	3,451,407	-4.36(-2.65%)
Feb 25, 2014	164.00	165.75	162.98	164.34	2,082,798	+0.25(+0.15%)
Feb 24, 2014	162.38	164.99	160.97	164.09	2,870,509	+3.12(+1.94%)
Feb 21, 2014	163.93	164.74	160.22	160.97	3,560,263	-2.61(-1.60%)
Feb 20, 2014	163.44	163.79	160.60	163.58	2,355,293	+0.58(+0.36%)
Feb 19, 2014	165.10	166.45	162.66	163.00	2,393,429	-2.84(-1.71%)
Feb 18, 2014	163.82	166.00	163.82	165.84	2,209,663	+1.91(+1.17%)
Feb 14, 2014	165.42	163.93	163.93	163.93	5,545,000	-0.81(-0.49%)
Feb 13, 2014	160.00	165.60	160.00	164.74	3,622,113	+4.20(+2.62%)
Feb 12, 2014	160.50	163.14	159.85	160.54	2,954,903	+0.63(+0.39%)
Feb 11, 2014	157.03	160.39	156.25	159.91	3,657,274	+3.29(+2.10%)
Feb 10, 2014	157.01	157.83	155.64	156.62	2,394,814	-0.26(-0.17%)
Feb 07, 2014	150.65	157.18	150.00	156.88	3,898,458	+6.97(+4.65%)
Feb 06, 2014	151.19	152.80	149.03	149.91	3,680,492	-0.94(-0.62%)
Feb 05, 2014	150.92	152.89	148.18	150.85	4,060,693	-0.66(-0.44%)
Feb 04, 2014	149.08	153.21	148.86	151.51	3,668,317	+2.91(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.