Skip to main content

Fifth Third Bancorp (NQ: FITB )

37.21 +0.47 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 26.37 26.63 26.07 26.08 8,242,968 -0.17(-0.63%)
Feb 27, 2018 26.62 26.90 26.24 26.25 8,903,575 -0.39(-1.48%)
Feb 26, 2018 26.60 26.65 26.28 26.64 4,544,893 +0.24(+0.93%)
Feb 23, 2018 26.02 26.41 26.02 26.40 3,807,192 +0.46(+1.76%)
Feb 22, 2018 26.47 26.58 25.84 25.94 6,441,043 -0.45(-1.70%)
Feb 21, 2018 26.30 26.77 26.17 26.39 5,697,348 +0.18(+0.69%)
Feb 20, 2018 26.06 26.39 26.06 26.21 4,881,550 +0.06(+0.24%)
Feb 16, 2018 26.14 26.14 26.14 0 -0.06(-0.21%)
Feb 15, 2018 26.46 26.22 26.20 4,701,017 -0.04(-0.15%)
Feb 14, 2018 25.54 26.34 25.42 26.24 5,876,354 +0.68(+2.66%)
Feb 13, 2018 25.64 25.56 4,124,781 +0.11(+0.43%)
Feb 12, 2018 25.39 25.78 25.16 25.45 6,903,125 +0.21(+0.84%)
Feb 09, 2018 24.98 25.37 24.38 25.24 10,677,159 +0.69(+2.83%)
Feb 08, 2018 25.53 24.54 24.54 9,096,596 -0.98(-3.83%)
Feb 07, 2018 25.20 25.87 25.12 25.52 7,026,852 +0.25(+1.00%)
Feb 06, 2018 24.29 25.36 24.12 25.27 10,515,315 -0.04(-0.16%)
Feb 05, 2018 25.79 26.25 24.87 25.31 9,565,021 -0.84(-3.20%)
Feb 02, 2018 26.43 26.76 26.04 26.14 6,278,170 -0.42(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.