Indicators

Fifth Third Bancorp (NQ: FITB )

43.24 -0.40 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.36	22.38	22.11	22.14	8,636,150	-0.18(-0.83%)
Feb 27, 2019	21.99	22.37	21.93	22.33	7,872,998	+0.28(+1.27%)
Feb 26, 2019	21.96	22.32	21.92	22.05	5,527,258	-0.19(-0.87%)
Feb 25, 2019	22.45	22.57	22.22	22.24	7,002,065	-0.10(-0.47%)
Feb 22, 2019	22.29	22.40	22.21	22.34	5,910,245	+0.07(+0.32%)
Feb 21, 2019	22.44	22.46	22.16	22.27	6,480,135	-0.15(-0.68%)
Feb 20, 2019	22.06	22.43	21.98	22.42	6,332,763	+0.34(+1.53%)
Feb 19, 2019	21.75	22.20	21.63	22.09	6,413,742	+0.27(+1.25%)
Feb 15, 2019	21.52	21.88	21.41	21.81	6,108,785	+0.52(+2.45%)
Feb 14, 2019	21.30	21.44	21.16	21.29	5,781,112	-0.20(-0.93%)
Feb 13, 2019	21.77	21.85	21.47	21.49	6,554,510	-0.24(-1.11%)
Feb 12, 2019	21.57	21.87	21.53	21.73	6,138,514	+0.37(+1.73%)
Feb 11, 2019	21.31	21.40	21.16	21.36	5,696,580	+0.14(+0.68%)
Feb 08, 2019	21.45	21.57	21.00	21.22	6,395,510	-0.28(-1.31%)
Feb 07, 2019	21.85	22.12	21.39	21.50	10,705,497	+0.08(+0.37%)
Feb 06, 2019	21.47	21.69	21.38	21.42	5,507,354	-0.17(-0.78%)
Feb 05, 2019	21.77	21.78	21.46	21.59	5,246,197	-0.20(-0.92%)
Feb 04, 2019	21.52	21.80	21.41	21.79	7,347,231	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.