Skip to main content

Fifth Third Bancorp (NQ: FITB )

37.21 +0.47 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 43.29 43.72 42.69 43.53 8,669,765 -0.23(-0.52%)
Feb 25, 2022 42.10 43.84 42.78 43.76 8,693,587 +2.12(+5.09%)
Feb 24, 2022 41.18 41.81 40.11 41.64 9,981,626 -1.28(-2.99%)
Feb 23, 2022 44.23 44.42 42.72 42.92 8,999,731 -1.06(-2.40%)
Feb 22, 2022 43.63 44.36 43.44 43.98 7,321,304 +0.09(+0.21%)
Feb 18, 2022 43.89 0 +0.04(+0.08%)
Feb 17, 2022 44.62 44.72 43.66 43.85 4,811,602 -1.20(-2.67%)
Feb 16, 2022 44.56 45.47 44.34 45.05 4,055,393 +0.12(+0.26%)
Feb 15, 2022 44.33 45.03 44.32 44.93 4,137,683 +1.05(+2.38%)
Feb 14, 2022 44.42 44.67 43.44 43.89 7,358,232 -0.28(-0.64%)
Feb 11, 2022 44.15 45.33 43.86 44.17 6,390,693 -0.53(-1.18%)
Feb 10, 2022 44.88 45.62 44.51 44.70 6,356,535 -0.06(-0.14%)
Feb 09, 2022 44.92 45.26 44.67 44.76 4,183,398 -0.28(-0.63%)
Feb 08, 2022 44.42 45.15 44.32 45.04 7,515,892 +1.07(+2.44%)
Feb 07, 2022 43.16 44.14 42.89 43.97 7,339,926 +0.89(+2.07%)
Feb 04, 2022 42.26 43.29 42.21 43.08 7,110,524 +1.06(+2.51%)
Feb 03, 2022 42.60 41.94 42.02 6,145,496 -0.45(-1.05%)
Feb 02, 2022 41.68 42.60 41.53 42.47 6,580,674 +0.66(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.