Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	81.81	82.45	81.23	82.24	1,320,982	+0.90(+1.11%)
Feb 27, 2013	80.17	81.59	80.15	81.34	1,343,977	+0.58(+0.72%)
Feb 26, 2013	79.79	80.82	79.64	80.76	663,175	+1.17(+1.47%)
Feb 25, 2013	80.26	81.18	79.51	79.59	778,984	-0.65(-0.81%)
Feb 22, 2013	79.67	80.25	79.50	80.24	622,777	+0.74(+0.93%)
Feb 21, 2013	80.41	80.46	79.28	79.50	612,799	-1.19(-1.47%)
Feb 20, 2013	81.22	81.81	80.68	80.69	735,219	-0.33(-0.41%)
Feb 19, 2013	80.76	81.37	80.76	81.02	919,404	+0.15(+0.19%)
Feb 15, 2013	80.18	80.95	79.91	80.87	799,660	+0.71(+0.89%)
Feb 14, 2013	80.30	80.63	79.63	80.16	696,318	-0.39(-0.48%)
Feb 13, 2013	80.45	80.75	80.24	80.55	466,986	+0.01(+0.01%)
Feb 12, 2013	80.58	80.90	80.37	80.54	520,519	-0.30(-0.37%)
Feb 11, 2013	80.66	81.07	80.58	80.84	715,959	+0.36(+0.45%)
Feb 08, 2013	80.10	80.68	79.97	80.48	639,602	+0.52(+0.65%)
Feb 07, 2013	80.20	80.34	79.75	79.96	1,177,697	-0.36(-0.45%)
Feb 06, 2013	80.65	81.01	79.86	80.32	1,039,941	+0.23(+0.29%)
Feb 04, 2013	80.76	81.13	80.06	80.09	647,677	-1.26(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.