Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

183.41 -1.63 (-0.88%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.6851	0.7069	0.6846	0.7016	690,063	+0.02(+2.40%)
Feb 27, 2003	0.6753	0.6851	0.6753	0.6851	581,106	+0.01(+1.08%)
Feb 26, 2003	0.6876	0.6876	0.6616	0.6778	527,213	-0.01(-0.81%)
Feb 25, 2003	0.6869	0.6917	0.6702	0.6833	556,503	-0.00(-0.67%)
Feb 24, 2003	0.6930	0.6985	0.6854	0.6879	336,245	-0.01(-1.45%)
Feb 21, 2003	0.6866	0.7079	0.6866	0.6980	700,608	+0.01(+1.62%)
Feb 20, 2003	0.6965	0.6985	0.6821	0.6869	337,416	-0.00(-0.33%)
Feb 19, 2003	0.6578	0.7033	0.6575	0.6892	1,187,987	+0.02(+3.61%)
Feb 18, 2003	0.7425	0.7478	0.6598	0.6651	2,074,877	-0.08(-10.39%)
Feb 14, 2003	0.7547	0.7585	0.7233	0.7423	775,589	-0.01(-1.48%)
Feb 13, 2003	0.7612	0.7688	0.7461	0.7534	973,587	-0.01(-1.06%)
Feb 12, 2003	0.7714	0.7820	0.7615	0.7615	410,054	-0.02(-2.56%)
Feb 11, 2003	0.7751	0.7827	0.7630	0.7815	575,248	+0.01(+1.31%)
Feb 10, 2003	0.7587	0.7759	0.7587	0.7714	444,030	+0.01(+1.53%)
Feb 07, 2003	0.7777	0.7777	0.7574	0.7597	130,045	-0.01(-1.83%)
Feb 06, 2003	0.7853	0.7860	0.7630	0.7739	661,945	-0.01(-1.45%)
Feb 05, 2003	0.7855	0.7951	0.7777	0.7853	656,087	+0.00(+0.00%)
Feb 04, 2003	0.7802	0.7901	0.7638	0.7853	1,749,177	+0.01(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.