Indicators

Ishares 1-5 Year Laddered Government (TSX: CLF )

16.84 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.79	16.80	16.78	16.80	3,813	+0.02(+0.12%)
Feb 28, 2024	16.78	16.78	16.78	16.78	1,098	+0.02(+0.12%)
Feb 27, 2024	16.78	16.78	16.76	16.76	6,398	-0.02(-0.12%)
Feb 26, 2024	16.78	16.79	16.78	16.78	8,805	-0.02(-0.12%)
Feb 23, 2024	16.78	16.80	16.78	16.80	28,044	+0.01(+0.06%)
Feb 22, 2024	16.79	16.80	16.78	16.79	34,250	-0.01(-0.06%)
Feb 21, 2024	16.79	16.80	16.79	16.80	2,325	-0.01(-0.06%)
Feb 20, 2024	16.81	16.82	16.80	16.81	13,053	+0.09(+0.54%)
Feb 16, 2024				16.72	0	-0.05(-0.30%)
Feb 15, 2024	16.77	16.77	16.76	16.77	11,910	+0.01(+0.06%)
Feb 14, 2024	16.72	16.76	16.72	16.76	6,526	+0.06(+0.36%)
Feb 13, 2024	16.70	16.72	16.69	16.70	9,800	-0.06(-0.36%)
Feb 12, 2024	16.75	16.77	16.75	16.76	4,149	+0.01(+0.06%)
Feb 09, 2024	16.76	16.77	16.75	16.75	13,941	+0.00(+0.00%)
Feb 08, 2024	16.78	16.78	16.75	16.75	4,085	-0.05(-0.30%)
Feb 07, 2024	16.80	16.82	16.79	16.80	7,562	-0.01(-0.06%)
Feb 06, 2024	16.78	16.81	16.78	16.81	8,227	+0.03(+0.18%)
Feb 05, 2024	16.76	16.79	16.76	16.78	2,750	-0.04(-0.24%)
Feb 02, 2024	16.84	16.84	16.82	16.82	4,699	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.