Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.8700	0.8900	0.8200	0.8500	1,616,125	-0.03(-3.41%)
Feb 25, 2021	0.8500	0.9400	0.8400	0.8800	2,820,016	+0.05(+6.02%)
Feb 24, 2021	0.7900	0.8900	0.7800	0.8300	2,750,724	+0.05(+6.41%)
Feb 23, 2021	0.8000	0.8400	0.7000	0.7800	1,184,186	-0.06(-7.14%)
Feb 22, 2021	0.8000	0.8600	0.7500	0.8400	951,980	+0.04(+5.00%)
Feb 19, 2021	0.8100	0.8100	0.7800	0.8000	781,949	-0.01(-1.23%)
Feb 18, 2021	0.8500	0.8600	0.8100	0.8100	974,797	-0.06(-6.90%)
Feb 17, 2021	0.9000	0.9100	0.8400	0.8700	940,207	-0.02(-2.25%)
Feb 16, 2021	0.7700	0.9000	0.7600	0.8900	3,721,779	+0.16(+21.92%)
Feb 12, 2021		0.7300	0.7300	0.7300	0	-0.03(-3.95%)
Feb 11, 2021	0.7600	0.7800	0.7300	0.7600	1,591,511	+0.06(+8.57%)
Feb 10, 2021	0.7200	0.7400	0.6700	0.7000	1,044,273	-0.01(-1.41%)
Feb 09, 2021	0.7500	0.7500	0.6700	0.7100	1,634,068	-0.03(-4.05%)
Feb 08, 2021	0.7200	0.7800	0.6800	0.7400	2,706,321	+0.07(+10.45%)
Feb 05, 2021	0.6900	0.7000	0.6200	0.6700	2,444,815	+0.00(+0.00%)
Feb 04, 2021	0.7300	0.8300	0.6500	0.6700	8,195,934	-0.07(-9.46%)
Feb 03, 2021	0.5800	0.7900	0.5800	0.7400	9,767,700	+0.19(+34.55%)
Feb 02, 2021	0.4350	0.5600	0.4300	0.5500	7,639,730	+0.11(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.