Indicators

Exact Sciences Cor (NQ: EXAS )

51.26 +0.88 (+1.75%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	130.11	136.48	127.17	136.12	1,962,300	+4.82(+3.67%)
Feb 25, 2021	132.56	133.65	126.00	131.30	1,634,239	-3.52(-2.61%)
Feb 24, 2021	139.05	140.69	133.54	134.82	1,847,842	-3.89(-2.80%)
Feb 23, 2021	136.20	140.95	130.12	138.71	2,085,015	-3.61(-2.54%)
Feb 22, 2021	145.88	146.55	141.69	142.32	1,445,297	-5.49(-3.71%)
Feb 19, 2021	143.83	148.27	141.82	147.81	2,093,500	+6.16(+4.35%)
Feb 18, 2021	141.00	143.26	134.00	141.65	2,707,818	+0.66(+0.47%)
Feb 17, 2021	147.21	149.00	138.83	140.99	5,234,704	-13.29(-8.61%)
Feb 16, 2021	156.36	158.00	150.17	154.28	2,196,864	-0.73(-0.47%)
Feb 12, 2021	146.26	157.81	144.33	155.01	1,832,600	+8.33(+5.68%)
Feb 11, 2021	147.50	148.00	143.10	146.68	1,201,849	+0.60(+0.41%)
Feb 10, 2021	152.77	155.37	145.84	146.08	1,788,446	-5.71(-3.76%)
Feb 09, 2021	149.49	153.58	148.65	151.79	1,190,914	+3.31(+2.23%)
Feb 08, 2021	146.85	152.00	145.23	148.48	1,050,238	+3.89(+2.69%)
Feb 05, 2021	143.39	146.10	142.15	144.59	1,452,200	+1.79(+1.25%)
Feb 04, 2021	141.88	143.28	139.07	142.80	1,837,614	+2.36(+1.68%)
Feb 03, 2021	141.86	142.06	139.51	140.44	1,095,090	+0.23(+0.16%)
Feb 02, 2021	141.00	141.75	139.25	140.21	1,548,129	+1.82(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.