Indicators

Exact Sciences Cor (NQ: EXAS )

50.77 +0.38 (+0.76%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.380	7.700	7.260	7.440	406,000	+0.08(+1.09%)
Feb 26, 2004	7.250	7.400	7.150	7.360	141,000	+0.20(+2.79%)
Feb 25, 2004	6.910	7.270	6.910	7.160	116,900	+0.14(+1.99%)
Feb 24, 2004	6.850	7.200	6.750	7.020	305,100	+0.17(+2.48%)
Feb 23, 2004	7.270	7.349	6.570	6.850	938,600	-0.35(-4.86%)
Feb 20, 2004	7.340	7.400	7.180	7.200	238,200	+0.03(+0.42%)
Feb 19, 2004	7.120	7.430	7.100	7.170	306,100	+0.07(+0.99%)
Feb 18, 2004	7.140	7.300	7.080	7.100	205,600	-0.05(-0.70%)
Feb 17, 2004	7.300	7.300	7.080	7.150	299,200	+0.00(+0.00%)
Feb 13, 2004	7.720	7.730	7.110	7.150	679,700	-0.52(-6.78%)
Feb 12, 2004	7.740	7.750	7.510	7.670	336,200	+0.00(+0.00%)
Feb 11, 2004	7.520	7.840	7.510	7.670	256,300	-0.05(-0.65%)
Feb 10, 2004	7.750	8.026	7.540	7.720	185,800	-0.07(-0.90%)
Feb 09, 2004	7.410	8.040	7.400	7.790	493,900	+0.38(+5.13%)
Feb 06, 2004	7.300	7.500	7.250	7.410	312,600	+0.10(+1.37%)
Feb 05, 2004	7.300	7.550	6.930	7.310	1,917,200	-0.03(-0.41%)
Feb 04, 2004	8.140	8.140	7.340	7.340	481,700	-0.72(-8.93%)
Feb 03, 2004	8.470	8.480	7.956	8.060	379,000	-0.26(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.