Indicators

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.31	14.44	13.12	13.45	1,360,954	-0.85(-5.94%)
Feb 27, 2014	14.37	14.49	14.17	14.30	727,861	-0.08(-0.56%)
Feb 26, 2014	14.06	14.59	13.85	14.38	1,134,546	+0.38(+2.71%)
Feb 25, 2014	14.10	14.15	13.50	14.00	1,458,114	+0.04(+0.29%)
Feb 24, 2014	14.31	14.35	13.80	13.96	946,421	-0.19(-1.34%)
Feb 21, 2014	13.61	14.34	13.40	14.15	2,262,250	+0.70(+5.20%)
Feb 20, 2014	12.85	13.52	12.50	13.45	926,500	+0.65(+5.08%)
Feb 19, 2014	12.63	12.86	12.54	12.80	838,712	+0.12(+0.95%)
Feb 18, 2014	12.50	12.78	12.29	12.68	818,319	+0.43(+3.51%)
Feb 14, 2014	12.39	12.25	12.25	12.25	719,100	-0.13(-1.05%)
Feb 13, 2014	12.28	12.42	12.17	12.38	742,858	+0.00(+0.00%)
Feb 12, 2014	12.56	12.69	12.30	12.38	894,989	-0.16(-1.28%)
Feb 11, 2014	12.38	12.73	12.19	12.54	960,151	+0.17(+1.37%)
Feb 10, 2014	12.28	12.54	12.20	12.37	613,036	+0.16(+1.31%)
Feb 07, 2014	11.92	12.52	11.92	12.21	617,239	+0.34(+2.86%)
Feb 06, 2014	12.10	12.32	11.82	11.87	458,344	-0.18(-1.49%)
Feb 05, 2014	12.25	12.29	11.68	12.05	685,551	-0.24(-1.95%)
Feb 04, 2014	12.46	12.46	12.07	12.29	619,432	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.