Indicators

Exact Sciences Cor (NQ: EXAS )

54.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.05	58.18	56.21	57.53	2,623,293	+1.22(+2.17%)
Feb 28, 2024	56.87	57.41	56.05	56.31	1,628,292	-0.59(-1.04%)
Feb 27, 2024	57.98	57.98	56.11	56.90	3,123,721	-0.61(-1.06%)
Feb 26, 2024	57.03	58.49	56.85	57.51	1,927,625	-0.02(-0.03%)
Feb 23, 2024	59.75	60.11	57.33	57.53	2,951,555	-1.96(-3.29%)
Feb 22, 2024	61.50	63.74	58.33	59.49	4,643,169	-3.80(-6.00%)
Feb 21, 2024	61.74	63.37	60.55	63.29	3,153,697	+0.55(+0.88%)
Feb 20, 2024	60.01	62.79	59.51	62.74	2,183,488	+1.77(+2.90%)
Feb 16, 2024	60.53	61.92	60.03	60.97	1,404,444	-0.12(-0.20%)
Feb 15, 2024	62.62	62.99	60.20	61.09	2,297,058	-1.00(-1.61%)
Feb 14, 2024	60.28	62.14	59.76	62.09	2,134,059	+2.64(+4.44%)
Feb 13, 2024	60.00	60.04	58.37	59.45	2,234,640	-2.64(-4.25%)
Feb 12, 2024	60.70	62.11	60.65	62.09	2,153,368	+1.45(+2.39%)
Feb 09, 2024	61.34	61.50	60.34	60.64	1,772,548	-0.34(-0.56%)
Feb 08, 2024	61.00	61.63	60.36	60.98	1,612,041	-0.16(-0.26%)
Feb 07, 2024	64.28	64.30	61.02	61.14	2,644,411	-3.46(-5.36%)
Feb 06, 2024	62.64	64.64	62.14	64.60	1,490,913	+2.16(+3.46%)
Feb 05, 2024	63.01	63.12	61.93	62.44	1,679,794	-1.61(-2.51%)
Feb 02, 2024	62.49	64.47	60.90	64.05	2,015,471	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.